← All institutions

NORTHBRIDGE FINANCIAL GROUP, LLC

CIK 0001968850

Annualised vol
13.942906%
Beta
0.668718
HHI
289.220873
Top-10 weight
41.698072%
VaR 95%
1.377851%
VaR 99%
2.497004%
Max drawdown
22.089543%
Matched value
54.061684%

Returns of reported holdings

Loading returns…

Position changes vs prior quarter

What the latest 13F shows bought and sold against the quarter before, by share count.

TickerChangeShares nowShares beforeShare change %Value now ($)
NVDA ADDED 143,388 137,263 4.46% 28,690,547
AAPL ADDED 68,683 67,683 1.48% 19,874,115
GOOGL ADDED 28,876 26,444 9.2% 10,301,904
AVGO ADDED 18,140 17,252 5.15% 6,852,436
AMZN ADDED 28,272 26,563 6.43% 6,738,449
MSFT ADDED 16,943 16,019 5.77% 6,320,003
META ADDED 10,981 9,494 15.66% 6,185,653
AMD ADDED 9,941 9,832 1.11% 5,774,826
TSLA ADDED 9,783 9,295 5.25% 4,114,837
LLY ADDED 2,655 2,477 7.19% 3,183,979
V REDUCED 5,306 5,485 -3.26% 1,820,513
PH ADDED 1,778 1,721 3.31% 1,739,441
COST ADDED 1,774 1,708 3.86% 1,659,712
PLTR ADDED 12,969 10,685 21.38% 1,513,061
AAAU ADDED 34,345 24,307 41.3% 1,359,032
NFLX ADDED 17,614 17,159 2.65% 1,257,625
GS ADDED 1,238 1,172 5.63% 1,251,626
NOW ADDED 12,493 9,043 38.15% 1,240,305
SNOW ADDED 4,815 4,181 15.16% 1,225,418
JPM ADDED 3,692 3,511 5.16% 1,208,517
SHOP ADDED 10,538 9,530 10.58% 1,203,229
CRM ADDED 7,287 6,625 9.99% 1,141,646
MA ADDED 2,144 2,009 6.72% 1,101,243
LRCX REDUCED 2,415 2,440 -1.02% 1,046,492
ISRG ADDED 2,614 2,470 5.83% 1,039,536
HD ADDED 2,899 2,814 3.02% 1,022,246
IBIT ADDED 30,365 28,338 7.15% 1,010,851
BX ADDED 7,404 6,182 19.77% 871,170
C REDUCED 6,187 6,584 -6.03% 865,944
UNH REDUCED 2,075 2,167 -4.25% 862,461
AXP ADDED 2,380 2,202 8.08% 805,183
MS ADDED 3,681 3,407 8.04% 769,545
WMT ADDED 6,459 5,865 10.13% 731,564
COP ADDED 6,609 6,101 8.33% 687,054
WSO REDUCED 1,630 1,986 -17.93% 679,110
CVX ADDED 3,776 3,473 8.72% 625,908
CMG ADDED 18,149 15,093 20.25% 617,066
RTX ADDED 3,209 2,430 32.06% 608,862
ORCL ADDED 4,122 3,191 29.18% 604,079
NEE ADDED 6,759 5,552 21.74% 593,237
PANW NEW 1,736 - - 592,011
MCK REDUCED 750 795 -5.66% 566,727
PII REDUCED 7,891 8,906 -11.4% 540,086
SHW REDUCED 1,411 1,588 -11.15% 485,987
ENB REDUCED 8,964 10,410 -13.89% 485,959
INTC NEW 3,353 - - 468,179
TGT REDUCED 3,467 3,823 -9.31% 452,784
MU REDUCED 385 477 -19.29% 444,402
ABBV UNCHANGED 1,731 1,731 0.0% 435,662
ADBE REDUCED 2,023 2,054 -1.51% 414,755
GD REDUCED 1,111 1,161 -4.31% 393,561
VZ REDUCED 9,122 9,627 -5.25% 386,206
REGN REDUCED 597 735 -18.78% 372,313
NBIS REDUCED 1,329 1,334 -0.37% 367,030
JNJ REDUCED 1,433 1,474 -2.78% 363,939
GEV NEW 308 - - 361,857
CAT ADDED 337 309 9.06% 358,871
HON REDUCED 1,443 2,585 -44.18% 323,110
HONA NEW 1,428 - - 315,702
STRL REDUCED 366 447 -18.12% 307,206
MRK ADDED 2,376 2,346 1.28% 305,316
DE NEW 480 - - 304,497
UBER REDUCED 4,009 4,313 -7.05% 289,289
DELL NEW 668 - - 288,215
CLS ADDED 769 768 0.13% 280,531
PG REDUCED 1,911 2,062 -7.32% 280,165
BRO UNCHANGED 4,352 4,352 0.0% 279,181
OKLO UNCHANGED 5,000 5,000 0.0% 261,650
MRVL NEW 851 - - 253,504
SCCO ADDED 1,431 1,373 4.22% 249,366
BLDR REDUCED 2,686 2,781 -3.42% 240,343
FSLR NEW 1,000 - - 235,960
GBTC REDUCED 4,994 6,083 -17.9% 227,327
RACE UNCHANGED 593 593 0.0% 220,768
IREN NEW 4,525 - - 206,928
AGX NEW 258 - - 206,026
AFL NEW 1,750 - - 205,188
RR UNCHANGED 15,000 15,000 0.0% 31,650
STKE REDUCED 13,992 27,064 -48.3% 16,371
ZTS CLOSED OUT 0 2,198 -100.0% 0
RDDT CLOSED OUT 0 2,008 -100.0% 0

Holdings (latest quarter)

TickerChangeIssuerClassCUSIPValue ($)Weight %Shares
NVDA ADDED NVIDIA CORPORATION COM 67066G104 28,690,547 11.0 143388.0
AAPL ADDED APPLE INC COM 037833100 19,874,115 7.62 68683.0
- INVESCO QQQ TR UNIT SER 1 46090E103 12,067,137 4.63 16387.0
GOOGL ADDED ALPHABET INC CAP STK CL A 02079K305 8,218,493 3.15 22997.0
- JANUS DETROIT STR TR HENDRSON AAA CL 47103U845 7,780,578 2.98 154101.0
AVGO ADDED BROADCOM INC COM 11135F101 6,852,436 2.63 18140.0
AMZN ADDED AMAZON COM INC COM 023135106 6,738,449 2.58 28272.0
MSFT ADDED MICROSOFT CORP COM 594918104 6,320,003 2.42 16943.0
META ADDED META PLATFORMS INC CL A 30303M102 6,185,653 2.37 10981.0
- PACER FDS TR US CASH COWS 100 69374H881 6,031,438 2.31 96968.0
AMD ADDED ADVANCED MICRO DEVICES INC COM 007903107 5,774,826 2.21 9941.0
- VANGUARD WORLD FD MEGA GRWTH IND 921910816 4,561,629 1.75 51890.0
TSLA ADDED TESLA INC COM 88160R101 4,114,837 1.58 9783.0
- FIRST TR EXCHANGE-TRADED FD CAP STRENGTH ETF 33733E104 3,844,725 1.47 40936.0
- FIDELITY COVINGTON TRUST MSCI INFO TECH I 316092808 3,468,744 1.33 12146.0
LLY ADDED ELI LILLY & CO COM 532457108 3,183,979 1.22 2655.0
- JANUS DETROIT STR TR HEND SECU IN ETF 47103U746 3,170,115 1.22 61904.0
- GLOBAL X FDS DEFENSE TECH ETF 37960A529 2,981,113 1.14 49927.0
- ISHARES TR MSCI USA MMENTM 46432F396 2,826,215 1.08 8244.0
- FIRST TR EXCHANGE-TRADED FD INTL EQUITY OPP 33734X853 2,802,074 1.07 33462.0
- RBB FD INC MOTLEY FOL ETF 74933W601 2,661,162 1.02 34942.0
- INVESCO EXCHANGE TRADED FD T S&P MDCP MOMNTUM 46137V464 2,413,596 0.93 14186.0
- FIRST TR EXCHANGE TRADED FD INTL DEV STRNGTH 33738R662 2,267,064 0.87 54266.0
- GLOBAL X FDS US INFR DEV ETF 37954Y673 2,184,135 0.84 37070.0
- PACER FDS TR US SM CAP CA ETF 69374H857 2,145,146 0.82 42386.0
- PACER FDS TR US CHS CWS GWT 69374H667 1,930,288 0.74 32739.0
- FIRST TR EXCHANGE-TRADED FD DJ INTERNT IDX 33733E302 1,910,034 0.73 7215.0
- INVESCO EXCH TRADED FD TR II NASDAQ 100 ETF 46138G649 1,875,957 0.72 6192.0
V REDUCED VISA INC COM CL A 92826C839 1,820,513 0.7 5306.0
- INVESCO EXCHANGE TRADED FD T AEROSPACE DEFN 46137V100 1,741,314 0.67 9857.0
PH ADDED PARKER-HANNIFIN CORP COM 701094104 1,739,441 0.67 1778.0
COST ADDED COSTCO WHOLESALE CORPORATION COM 22160K105 1,659,712 0.64 1774.0
- FIRST TR EXCH TRADED FD III PFD SECS INC ETF 33739E108 1,600,453 0.61 89511.0
GOOGL ADDED ALPHABET INC CAP STK CL C 02079K107 1,547,356 0.59 4379.0
PLTR ADDED PALANTIR TECHNOLOGIES INC CL A 69608A108 1,513,061 0.58 12969.0
- SPDR SERIES TRUST ST STR PR SP1500 78464A805 1,497,149 0.57 16490.0
- WISDOMTREE TR EM EX ST-OWNED 97717X578 1,386,286 0.53 28188.0
- BERKSHIRE HATHAWAY INC DEL CL B NEW 084670702 1,379,075 0.53 2756.0
- WISDOMTREE TR ITL HDG QTLY DIV 97717X594 1,372,957 0.53 26211.0
- SPDR INDEX SHS FDS ST STR ASIA ETF 78463X301 1,364,511 0.52 8693.0
AAAU ADDED GOLDMAN SACHS PHYSICAL GOLD UNIT 38150K103 1,359,032 0.52 34345.0
NFLX ADDED NETFLIX INC. COM 64110L106 1,257,625 0.48 17614.0
GS ADDED GOLDMAN SACHS GROUP INC COM 38141G104 1,251,626 0.48 1238.0
NOW ADDED SERVICENOW INC COM 81762P102 1,240,305 0.48 12493.0
SNOW ADDED SNOWFLAKE INC COM SHS 833445109 1,225,418 0.47 4815.0
- EXXON MOBIL CORP COM 30231G102 1,223,952 0.47 8952.0
JPM ADDED JPMORGAN CHASE & CO COM 46625H100 1,208,517 0.46 3692.0
- VANGUARD INDEX FDS TOTAL STK MKT 922908769 1,204,255 0.46 3254.0
SHOP ADDED SHOPIFY INC CL A SUB VTG SHS 82509L107 1,203,229 0.46 10538.0
- JANUS DETROIT STR TR B-BBB CLO ETF 47103U753 1,181,269 0.45 24948.0
- FIRST TR EXCHANGE-TRADED FD COM SHS ANNUAL 33718M105 1,169,914 0.45 12565.0
- STATE STR SPDR S&P 500 ETF T TR UNIT 78462F103 1,162,158 0.45 1556.0
- QUALCOMM INC COM 747525103 1,154,656 0.44 6248.0
CRM ADDED SALESFORCE INC COM 79466L302 1,141,646 0.44 7287.0
MA ADDED MASTERCARD INCORPORATED CL A 57636Q104 1,101,243 0.42 2144.0
- MARRIOTT INTL INC NEW CL A 571903202 1,058,195 0.41 2855.0
LRCX REDUCED LAM RESEARCH CORP COM NEW 512807306 1,046,492 0.4 2415.0
ISRG ADDED INTUITIVE SURGICAL INC COM NEW 46120E602 1,039,536 0.4 2614.0
HD ADDED HOME DEPOT INC COM 437076102 1,022,246 0.39 2899.0
IBIT ADDED ISHARES BITCOIN TRUST ETF SHS BEN INT 46438F101 1,010,851 0.39 30365.0
- JANUS DETROIT STR TR HENDERSON MTG 47103U852 1,001,585 0.38 22262.0
- VANECK ETF TRUST GOLD MINERS ETF 92189F106 960,969 0.37 12736.0
- SPDR SERIES TRUST ST STR SP600 SML 78468R853 948,214 0.36 16442.0
- SELECT SECTOR SPDR TR ST STR TECHN ETF 81369Y803 930,878 0.36 4886.0
- FIRST TR EXCHANGE-TRADED FD NASDAQ CYB ETF 33734X846 881,896 0.34 9815.0
BX ADDED BLACKSTONE INC COM 09260D107 871,170 0.33 7404.0
C REDUCED CITIGROUP INC COM NEW 172967424 865,944 0.33 6187.0
- SELECT SECTOR SPDR TR ST STR CARE ETF 81369Y209 865,558 0.33 5455.0
UNH REDUCED UNITEDHEALTH GROUP INC COM 91324P102 862,461 0.33 2075.0
- COMFORT SYS USA INC COM 199908104 854,220 0.33 431.0
- SPACE EXPLORATION TECHN CORP CLASS A COM STK 84615Q103 848,434 0.33 4966.0
- GE AEROSPACE COM NEW 369604301 836,846 0.32 2239.0
AXP ADDED AMERICAN EXPRESS CO COM 025816109 805,183 0.31 2380.0
MS ADDED MORGAN STANLEY COM NEW 617446448 769,545 0.3 3681.0
- VANGUARD INDEX FDS SMALL CP ETF 922908751 761,736 0.29 2513.0
- J P MORGAN EXCHANGE TRADED F BETABUILDERS US 46641Q241 748,066 0.29 16280.0
WMT ADDED WALMART INC COM 931142103 731,564 0.28 6459.0
- GLOBAL X FDS GBL X BLOCKCHAIN 37960A735 727,319 0.28 9717.0
- ISHARES TR CORE MSCI EAFE 46432F842 706,642 0.27 7317.0
- TAIWAN SEMICONDUCTOR MANUFAC SPONSORED ADS 874039100 701,550 0.27 1469.0
- WELLS FARGO & CO COM 949746101 697,511 0.27 8440.0
- SPDR SERIES TRUST ST INTER BD ETF 78464A375 688,906 0.26 20589.0
COP ADDED CONOCOPHILLIPS COM 20825C104 687,054 0.26 6609.0
WSO REDUCED WATSCO INC COM 942622200 679,110 0.26 1630.0
- DISNEY WALT CO COM 254687106 669,546 0.26 6956.0
- ISHARES TR CORE S&P US GWT 464287671 656,264 0.25 3489.0
- SPDR SERIES TRUST SP KENSHO CLEAN 78468R655 654,994 0.25 5791.0
CVX ADDED CHEVRON CORPORATION COM 166764100 625,908 0.24 3776.0
CMG ADDED CHIPOTLE MEXICAN GRILL INC COM 169656105 617,066 0.24 18149.0
RTX ADDED RTX CORPORATION COM 75513E101 608,862 0.23 3209.0
ORCL ADDED ORACLE CORP COM 68389X105 604,079 0.23 4122.0
NEE ADDED NEXTERA ENERGY INC COM 65339F101 593,237 0.23 6759.0
PANW NEW PALO ALTO NETWORKS INC COM 697435105 592,011 0.23 1736.0
- ISHARES TR CORE S&P500 ETF 464287200 579,641 0.22 774.0
- SPDR SERIES TRUST ST INTER ETF 78464A672 578,219 0.22 20367.0
MCK REDUCED MCKESSON CORP COM 58155Q103 566,727 0.22 750.0
- FIRST TR EXCHANGE-TRADED FD CLOUD COMPUTING 33734X192 554,253 0.21 4119.0
PII REDUCED POLARIS INC COM 731068102 540,086 0.21 7891.0
- CAPITAL GROUP DIVIDEND VALUE SHS CREAT UNIT 14020W106 539,222 0.21 10942.0
GOOGL ADDED ALPHABET INC PUT 02079K957 536,055 0.21 1500.0
- ISHARES INC CORE MSCI EMKT 46434G103 506,613 0.19 6116.0
- ANGEL OAK FUNDS TRUST OAK ULTRASHORT 03463K752 493,218 0.19 9670.0
SHW REDUCED SHERWIN WILLIAMS CO COM 824348106 485,987 0.19 1411.0
ENB REDUCED ENBRIDGE INC COM 29250N105 485,959 0.19 8964.0
- ISHARES TR MSCI USA QLT FCT 46432F339 485,368 0.19 2212.0
- ISHARES TR CORE S&P SCP ETF 464287804 483,516 0.19 3260.0
- GE HEALTHCARE TECHNOLOGIES I COMMON STOCK 36266G107 468,187 0.18 7314.0
INTC NEW INTEL CORP COM 458140100 468,179 0.18 3353.0
- BLACKROCK ETF TRUST II ISHARES AAA CLO 092528504 465,114 0.18 8960.0
- SSGA ACTIVE ETF TR ST STR TOTAL ETF 78467V848 460,950 0.18 11679.0
TGT REDUCED TARGET CORP COM 87612E106 452,784 0.17 3467.0
- VANGUARD SCOTTSDALE FDS VNG RUS1000VAL 92206C714 448,735 0.17 4221.0
MU REDUCED MICRON TECHNOLOGY INC COM 595112103 444,402 0.17 385.0
- VANGUARD INDEX FDS S&P 500 ETF SHS 922908363 439,390 0.17 640.0
- INVESCO EXCH TRADED FD TR II SHORT TERM ETF 46138G888 436,667 0.17 4136.0
ABBV UNCHANGED ABBVIE INC COM 00287Y109 435,662 0.17 1731.0
- SPDR SERIES TRUST ST STR BACKE ETF 78464A383 433,985 0.17 19453.0
- SELECT SECTOR SPDR TR ST STR INDL ETF 81369Y704 431,030 0.17 2327.0
- CROWDSTRIKE HLDGS INC CL A 22788C105 423,543 0.16 555.0
- SELECT SECTOR SPDR TR ST STR ENERG ETF 81369Y506 417,869 0.16 7868.0
ADBE REDUCED ADOBE INC COM 00724F101 414,755 0.16 2023.0
- ISHARES TR CORE S&P MCP ETF 464287507 395,080 0.15 5124.0
GD REDUCED GENERAL DYNAMICS CORP COM 369550108 393,561 0.15 1111.0
- VANGUARD WORLD FD INF TECH ETF 92204A702 392,027 0.15 3280.0
VZ REDUCED VERIZON COMMUNICATIONS INC COM 92343V104 386,206 0.15 9122.0
- GLOBAL X FDS LITHIUM BTRY ETF 37954Y855 378,040 0.14 4829.0
- SSGA ACTIVE TR SST BRIDGEWATER 78470P630 376,500 0.14 12863.0
REGN REDUCED REGENERON PHARMACEUTICALS COM 75886F107 372,313 0.14 597.0
- ISHARES TR CORE S&P US VLU 464287663 371,918 0.14 3376.0
NBIS REDUCED NEBIUS GROUP N.V. SHS CLASS A N97284108 367,030 0.14 1329.0
JNJ REDUCED JOHNSON & JOHNSON COM 478160104 363,939 0.14 1433.0
- J P MORGAN EXCHANGE TRADED F NASDAQ EQT PREM 46654Q203 361,999 0.14 5890.0
GEV NEW GE VERNOVA INC COM 36828A101 361,857 0.14 308.0
CAT ADDED CATERPILLAR INC COM 149123101 358,871 0.14 337.0
- ARK ETF TR GENOMIC REV ETF 00214Q302 354,099 0.14 8419.0
- GLOBAL X FDS INTERNET OF THNG 37954Y780 328,462 0.13 6573.0
HON REDUCED HONEYWELL INTL INC COM 438516205 323,110 0.12 1443.0
- INTERCONTINENTAL EXCHANGE IN COM 45866F104 321,194 0.12 2609.0
- CREDO TECHNOLOGY GROUP HOLDI ORDINARY SHARES G25457105 319,269 0.12 1174.0
- GLOBAL X FDS MILLE CONSU ETF 37954Y764 316,885 0.12 7315.0
HONA NEW HONEYWELL AEROSPACE INC COM 43849R105 315,702 0.12 1428.0
- J P MORGAN EXCHANGE TRADED F EQUITY PREMIUM 46641Q332 314,311 0.12 5565.0
- SELECT SECTOR SPDR TR ST STR DISCR ETF 81369Y407 309,033 0.12 2635.0
STRL REDUCED STERLING INFRASTRUCTURE INC COM 859241101 307,206 0.12 366.0
MRK ADDED MERCK & CO INC COM 58933Y105 305,316 0.12 2376.0
DE NEW DEERE & CO COM 244199105 304,497 0.12 480.0
- VANGUARD SCOTTSDALE FDS VNG RUS1000GRW 92206C680 303,549 0.12 2375.0
- ISHARES ETHEREUM TR SHS 46438R105 291,222 0.11 24493.0
UBER REDUCED UBER TECHNOLOGIES INC COM 90353T100 289,289 0.11 4009.0
DELL NEW DELL TECHNOLOGIES INC CL C 24703L202 288,215 0.11 668.0
CLS ADDED CELESTICA INC COM 15101Q207 280,531 0.11 769.0
PG REDUCED PROCTER & GAMBLE CO COM 742718109 280,165 0.11 1911.0
BRO UNCHANGED BROWN & BROWN INC COM 115236101 279,181 0.11 4352.0
- VANGUARD INTL EQUITY INDEX F FTSE EMR MKT ETF 922042858 273,406 0.1 4580.0
- VANGUARD TAX-MANAGED FDS VAN FTSE DEV MKT 921943858 269,861 0.1 3788.0
- VEEVA SYS INC CL A COM 922475108 265,140 0.1 1494.0
OKLO UNCHANGED OKLO INC COM CL A 02156V109 261,650 0.1 5000.0
- SPDR SERIES TRUST ST STR P500GRW 78464A409 259,786 0.1 2183.0
MRVL NEW MARVELL TECHNOLOGY INC COM 573874104 253,504 0.1 851.0
- VALERO ENERGY CORP COM 91913Y100 252,887 0.1 971.0
- GLOBAL X FDS GLOBAL X COPPER 37954Y830 249,442 0.1 3241.0
SCCO ADDED SOUTHERN COPPER CORP COM 84265V105 249,366 0.1 1431.0
- ARK ETF TR AUTNMUS TECHNLGY 00214Q203 243,353 0.09 1841.0
- PROSHARES TR S&P 500 DV ARIST 74348A467 241,376 0.09 4298.0
BLDR REDUCED BUILDERS FIRSTSOURCE INC COM 12008R107 240,343 0.09 2686.0
- VANECK ETF TRUST NATURAL RESOURC 92189F841 239,412 0.09 3489.0
- ISHARES TR US TREAS BD ETF 46429B267 239,079 0.09 10495.0
FSLR NEW FIRST SOLAR INC COM 336433107 235,960 0.09 1000.0
- FIDELITY COMWLTH TR NASDAQ COMPSIT 315912808 231,884 0.09 2247.0
- GLOBAL X FDS GLOBAL X URANIUM 37954Y871 230,125 0.09 5266.0
- GLOBAL X FDS FINTECH ETF 37954Y814 228,673 0.09 9262.0
GBTC REDUCED GRAYSCALE BITCOIN TRUST ETF SHS REP COM UT 389637109 227,327 0.09 4994.0
RACE UNCHANGED FERRARI N V COM N3167Y103 220,768 0.08 593.0
- GLOBAL X FDS AGING POPUL ETF 37954Y772 215,855 0.08 5993.0
- FIRST TR EXCHANGE-TRADED FD FIRST TR ENH NEW 33739Q408 208,913 0.08 3498.0
- KRANESHARES TRUST CSI CHI INTERNET 500767306 207,502 0.08 8480.0
IREN NEW IREN LIMITED ORDINARY SHARES Q4982L109 206,928 0.08 4525.0
- VANECK ETF TRUST AGRIBUSINESS ETF 92189F700 206,618 0.08 2609.0
- GLOBAL X FDS E COMMERCE ETF 37954Y467 206,419 0.08 7478.0
AGX NEW ARGAN INC COM 04010E109 206,026 0.08 258.0
AFL NEW AFLAC INC COM 001055102 205,188 0.08 1750.0
- ISHARES TR 0-3 MTH TREASURY 46436E718 200,333 0.08 1990.0
RR UNCHANGED RICHTECH ROBOTICS INC CL B 765504105 31,650 0.01 15000.0
STKE REDUCED SOL STRATEGIES INC COM 83411A205 16,371 0.01 13992.0

Quarterly portfolios

PeriodFiledValue ($)PositionsVol %BetaMax DD %
2026-06-30 2026-07-09 260,824,647 184 13.942906 0.668718 22.089543
2026-03-31 2026-04-15 232,388,664 168 13.481569 0.649995 21.467577
2025-12-31 2026-02-06 222,756,805 160 13.498911 0.651017 21.440558