← All institutions

MONARCH CAPITAL MANAGEMENT INC

CIK 0000938759

Annualised vol
10.615185%
Beta
0.491465
HHI
187.127707
Top-10 weight
32.380112%
VaR 95%
0.907241%
VaR 99%
1.83419%
Max drawdown
20.557549%
Matched value
69.293359%

Returns of reported holdings

Loading returns…

Position changes vs prior quarter

What the latest 13F shows bought and sold against the quarter before, by share count.

TickerChangeShares nowShares beforeShare change %Value now ($)
GOOGL REDUCED 52,168 53,157 -1.86% 18,493,355
MSFT ADDED 48,413 48,033 0.79% 18,059,018
AAPL REDUCED 58,407 59,810 -2.35% 16,900,654
MRK REDUCED 119,322 120,559 -1.03% 15,412,214
JNJ REDUCED 57,752 58,478 -1.24% 14,667,276
WMT REDUCED 114,462 117,777 -2.81% 12,963,967
ABBV ADDED 49,047 48,772 0.56% 12,342,188
HD REDUCED 32,717 33,005 -0.87% 11,538,632
MCD REDUCED 37,652 37,902 -0.66% 10,177,713
INTC REDUCED 72,107 86,472 -16.61% 10,068,301
KR ADDED 154,200 149,082 3.43% 8,562,726
KO REDUCED 89,785 91,307 -1.67% 7,334,793
JPM ADDED 20,695 20,550 0.71% 6,774,095
PG REDUCED 45,496 45,899 -0.88% 6,671,534
AFL REDUCED 54,068 54,888 -1.49% 6,339,473
STLD REDUCED 26,525 29,133 -8.95% 6,097,072
FFIV REDUCED 14,036 14,451 -2.87% 5,838,415
GILD ADDED 40,685 40,107 1.44% 5,140,099
MMM ADDED 31,332 31,203 0.41% 5,072,965
ABT ADDED 55,805 54,260 2.85% 5,063,746
NEE REDUCED 56,577 57,238 -1.15% 4,965,764
SYK ADDED 15,296 13,998 9.27% 4,829,254
MDT ADDED 59,986 59,621 0.61% 4,736,183
SYY ADDED 54,693 54,533 0.29% 4,571,241
GPC ADDED 37,668 36,505 3.19% 4,474,820
CARR ADDED 46,960 46,865 0.2% 3,444,516
FLS REDUCED 45,491 45,686 -0.43% 3,380,732
ZBH ADDED 37,714 37,388 0.87% 3,255,922
PFE ADDED 127,572 124,842 2.19% 3,071,934
RTX REDUCED 15,948 16,098 -0.93% 3,025,815
FISV ADDED 56,749 45,576 24.52% 2,783,539
CB NEW 7,853 - - 2,682,696
TGT REDUCED 18,999 19,269 -1.4% 2,481,484
REGN ADDED 3,816 3,205 19.06% 2,379,463
CVX REDUCED 13,121 13,511 -2.89% 2,174,937
OKE ADDED 24,961 22,616 10.37% 2,170,110
RCI ADDED 63,006 59,746 5.46% 2,062,358
CRM ADDED 13,029 10,704 21.72% 2,043,991
AES ADDED 139,351 139,101 0.18% 2,042,886
VZ ADDED 48,126 47,157 2.05% 2,037,655
LMT ADDED 3,992 3,624 10.15% 2,033,801
GEV REDUCED 1,710 1,821 -6.1% 2,009,592
EEFT REDUCED 26,680 28,768 -7.26% 1,952,710
PEP ADDED 13,813 13,323 3.68% 1,870,293
PPL ADDED 51,041 49,611 2.88% 1,864,166
PM REDUCED 10,213 10,530 -3.01% 1,862,647
ADM ADDED 22,191 21,456 3.43% 1,695,393
SMG REDUCED 24,077 24,197 -0.5% 1,639,885
PLXS REDUCED 5,425 5,600 -3.13% 1,631,135
AMZN ADDED 6,216 5,674 9.55% 1,481,522
BMY REDUCED 23,815 23,965 -0.63% 1,372,221
LLY REDUCED 1,108 1,130 -1.95% 1,328,969
CAT UNCHANGED 1,237 1,237 0.0% 1,317,282
LIN REDUCED 1,897 1,982 -4.29% 984,430
COST UNCHANGED 853 853 0.0% 797,956
NVO ADDED 16,150 14,285 13.06% 774,231
J UNCHANGED 6,109 6,109 0.0% 769,734
V ADDED 2,134 2,015 5.91% 732,155
RIO ADDED 7,662 3,437 122.93% 727,354
MO ADDED 9,718 8,757 10.97% 708,611
NVDA ADDED 3,489 3,341 4.43% 698,115
CL ADDED 7,249 7,149 1.4% 664,589
NUE REDUCED 2,853 2,976 -4.13% 637,104
OTIS REDUCED 8,460 8,833 -4.22% 605,736
ORCL ADDED 3,934 3,759 4.66% 576,528
DE UNCHANGED 881 881 0.0% 560,272
BP REDUCED 14,772 16,355 -9.68% 545,826
SHW REDUCED 1,458 1,459 -0.07% 502,019
KMB REDUCED 4,179 4,372 -4.41% 463,257
CTAS UNCHANGED 2,400 2,400 0.0% 408,192
CPRT REDUCED 14,095 14,301 -1.44% 397,339
GFL ADDED 10,645 5,895 80.58% 391,630
FRME REDUCED 8,418 8,918 -5.61% 367,783
T UNCHANGED 13,256 13,256 0.0% 274,400
NI UNCHANGED 5,640 5,640 0.0% 268,182
AMGN REDUCED 730 760 -3.95% 264,348
COP UNCHANGED 2,436 2,436 0.0% 253,257
STZ NEW 1,785 - - 248,276
NVS ADDED 1,450 1,400 3.57% 227,244
MDLZ UNCHANGED 3,500 3,500 0.0% 203,953
NKE CLOSED OUT 0 4,570 -100.0% 0
PSX CLOSED OUT 0 1,104 -100.0% 0

Holdings (latest quarter)

TickerChangeIssuerClassCUSIPValue ($)Weight %Shares
MSFT ADDED MICROSOFT CORP COM 594918104 18,059,018 4.14 48413.0
AAPL REDUCED APPLE INC COM 037833100 16,900,654 3.87 58407.0
MRK REDUCED MERCK & CO INC COM 58933Y105 15,412,214 3.53 119322.0
- CISCO SYS INC COM 17275R102 15,038,052 3.45 128027.0
JNJ REDUCED JOHNSON & JOHNSON COM 478160104 14,667,276 3.36 57752.0
GOOGL REDUCED ALPHABET INC CAP STK CL C 02079K107 13,112,077 3.01 37110.0
WMT REDUCED WALMART INC COM 931142103 12,963,967 2.97 114462.0
ABBV ADDED ABBVIE INC COM 00287Y109 12,342,188 2.83 49047.0
HD REDUCED HOME DEPOT INC COM 437076102 11,538,632 2.65 32717.0
- QUANTA SVCS INC COM 74762E102 11,202,383 2.57 15558.0
MCD REDUCED MCDONALDS CORP COM 580135101 10,177,713 2.33 37652.0
INTC REDUCED INTEL CORP COM 458140100 10,068,301 2.31 72107.0
- FRANKLIN ELEC INC COM 353514102 9,943,695 2.28 92767.0
- ISHARES TR 0-3 MTH TREASURY 46436E718 9,514,423 2.18 94511.0
- LAKELAND FINL CORP COM 511656100 9,062,533 2.08 146833.0
KR ADDED KROGER CO COM 501044101 8,562,726 1.96 154200.0
- AUTOMATIC DATA PROCESSING IN COM 053015103 8,332,061 1.91 36958.0
- EMERSON ELEC CO COM 291011104 8,068,650 1.85 56365.0
- US BANCORP COM NEW 902973304 7,509,747 1.72 123612.0
KO REDUCED COCA COLA CO COM 191216100 7,334,793 1.68 89785.0
JPM ADDED JPMORGAN CHASE & CO COM 46625H100 6,774,095 1.55 20695.0
PG REDUCED PROCTER & GAMBLE CO COM 742718109 6,671,534 1.53 45496.0
AFL REDUCED AFLAC INC COM 001055102 6,339,473 1.45 54068.0
- EXXON MOBIL CORP COM 30231G102 6,211,874 1.42 45435.0
STLD REDUCED STEEL DYNAMICS INC COM 858119100 6,097,072 1.4 26525.0
FFIV REDUCED F5 INC COM 315616102 5,838,415 1.34 14036.0
GOOGL REDUCED ALPHABET INC CAP STK CL A 02079K305 5,381,278 1.23 15058.0
GILD ADDED GILEAD SCIENCES INC COM 375558103 5,140,099 1.18 40685.0
MMM ADDED 3M CO COM 88579Y101 5,072,965 1.16 31332.0
ABT ADDED ABBOTT LABORATORIES COM 002824100 5,063,746 1.16 55805.0
- CINCINNATI FINL CORP COM 172062101 5,031,209 1.15 27051.0
NEE REDUCED NEXTERA ENERGY INC COM 65339F101 4,965,764 1.14 56577.0
SYK ADDED STRYKER CORPORATION COM 863667101 4,829,254 1.11 15296.0
MDT ADDED MEDTRONIC PLC SHS G5960L103 4,736,183 1.09 59986.0
SYY ADDED SYSCO CORP COM 871829107 4,571,241 1.05 54693.0
GPC ADDED GENUINE PARTS CO COM 372460105 4,474,820 1.03 37668.0
- AIR PRODUCTS AND CHEMICALS I COM 009158106 4,034,450 0.92 13761.0
CARR ADDED CARRIER GLOBAL CORPORATION COM 14448C104 3,444,516 0.79 46960.0
- UNITED PARCEL SVCS INC CL B 911312106 3,443,870 0.79 32036.0
FLS REDUCED FLOWSERVE CORP COM 34354P105 3,380,732 0.78 45491.0
ZBH ADDED ZIMMER BIOMET HOLDINGS INC COM 98956P102 3,255,922 0.75 37714.0
- VANGUARD INTL EQUITY INDEX F FTSE EMR MKT ETF 922042858 3,143,057 0.72 52656.0
PFE ADDED PFIZER INC COM 717081103 3,071,934 0.7 127572.0
RTX REDUCED RTX CORPORATION COM 75513E101 3,025,815 0.69 15948.0
FISV ADDED FISERV INC COM 337738108 2,783,539 0.64 56749.0
- BERKSHIRE HATHAWAY INC DEL CL B NEW 084670702 2,767,658 0.63 5531.0
CB NEW CHUBB LIMITED COM H1467J104 2,682,696 0.62 7853.0
- VANGUARD MALVERN FDS STRM INFPROIDX 922020805 2,573,585 0.59 51236.0
TGT REDUCED TARGET CORP COM 87612E106 2,481,484 0.57 18999.0
- GE AEROSPACE COM NEW 369604301 2,379,913 0.55 6368.0
REGN ADDED REGENERON PHARMACEUTICALS COM 75886F107 2,379,463 0.55 3816.0
- ACCENTURE PLC IRELAND SHS CLASS A G1151C101 2,375,311 0.54 19088.0
- DOLLAR GEN CORP COM 256677105 2,175,349 0.5 18898.0
CVX REDUCED CHEVRON CORPORATION COM 166764100 2,174,937 0.5 13121.0
OKE ADDED ONEOK INC NEW COM 682680103 2,170,110 0.5 24961.0
RCI ADDED ROGERS COMMUNICATIONS INC CL B 775109200 2,062,358 0.47 63006.0
CRM ADDED SALESFORCE INC COM 79466L302 2,043,991 0.47 13029.0
AES ADDED AES CORP COM 00130H105 2,042,886 0.47 139351.0
VZ ADDED VERIZON COMMUNICATIONS INC COM 92343V104 2,037,655 0.47 48126.0
LMT ADDED LOCKHEED MARTIN CORP COM 539830109 2,033,801 0.47 3992.0
GEV REDUCED GE VERNOVA INC COM 36828A101 2,009,592 0.46 1710.0
EEFT REDUCED EURONET WORLDWIDE INC COM 298736109 1,952,710 0.45 26680.0
PEP ADDED PEPSICO INC COM 713448108 1,870,293 0.43 13813.0
PPL ADDED PPL CORP COM 69351T106 1,864,166 0.43 51041.0
PM REDUCED PHILIP MORRIS INTL INC COM 718172109 1,862,647 0.43 10213.0
- DISNEY WALT CO COM 254687106 1,850,178 0.42 19074.0
ADM ADDED ARCHER DANIELS MIDLAND CO COM 039483102 1,695,393 0.39 22191.0
- WW GRAINGER INC COM 384802104 1,678,734 0.38 1234.0
SMG REDUCED SCOTTS MIRACLE-GRO CO CL A 810186106 1,639,885 0.38 24077.0
PLXS REDUCED PLEXUS CORP COM 729132100 1,631,135 0.37 5425.0
AMZN ADDED AMAZON COM INC COM 023135106 1,481,522 0.34 6216.0
BMY REDUCED BRISTOL-MYERS SQUIBB CO COM 110122108 1,372,221 0.31 23815.0
LLY REDUCED ELI LILLY & CO COM 532457108 1,328,969 0.3 1108.0
CAT UNCHANGED CATERPILLAR INC COM 149123101 1,317,282 0.3 1237.0
- PROGRESSIVE CORP COM 743315103 1,230,529 0.28 5633.0
- CHECK POINT SOFTWARE TECH LT ORD M22465104 1,086,007 0.25 8263.0
- VANGUARD SCOTTSDALE FDS VNG RUS2000IDX 92206C664 1,076,632 0.25 8867.0
- INVESCO EXCHANGE TRADED FD T S&P500 EQL WGT 46137V357 1,053,638 0.24 4952.0
LIN REDUCED LINDE PLC SHS G54950103 984,430 0.23 1897.0
- VANGUARD INDEX FDS S&P 500 ETF SHS 922908363 969,089 0.22 1411.0
- VANGUARD WHITEHALL FDS INTL HIGH ETF 921946794 965,699 0.22 9834.0
- TAIWAN SEMICONDUCTOR MANUFAC SPONSORED ADS 874039100 945,535 0.22 1976.0
- STATE STR SPDR S&P 500 ETF T TR UNIT 78462F103 937,340 0.21 1252.0
- NORTHERN TR CORP COM 665859104 924,370 0.21 5293.0
COST UNCHANGED COSTCO WHOLESALE CORPORATION COM 22160K105 797,956 0.18 853.0
NVO ADDED NOVO-NORDISK A S ADR 670100205 774,231 0.18 16150.0
J UNCHANGED JACOBS SOLUTIONS INC COM 46982L108 769,734 0.18 6109.0
- BERKSHIRE HATHAWAY INC DEL CL A 084670108 748,850 0.17 1.0
V ADDED VISA INC COM CL A 92826C839 732,155 0.17 2134.0
RIO ADDED RIO TINTO PLC SPONSORED ADR 767204100 727,354 0.17 7662.0
MO ADDED ALTRIA GROUP INC COM 02209S103 708,611 0.16 9718.0
NVDA ADDED NVIDIA CORPORATION COM 67066G104 698,115 0.16 3489.0
CL ADDED COLGATE PALMOLIVE CO COM 194162103 664,589 0.15 7249.0
- WELLS FARGO & CO COM 949746101 647,402 0.15 7834.0
- CANADIAN NATL RY CO COM 136375102 639,493 0.15 5347.0
NUE REDUCED NUCOR CORP COM 670346105 637,104 0.15 2853.0
- NORFOLK SOUTHN CORP COM 655844108 629,180 0.14 2000.0
OTIS REDUCED OTIS WORLDWIDE CORP COM 68902V107 605,736 0.14 8460.0
ORCL ADDED ORACLE CORP COM 68389X105 576,528 0.13 3934.0
DE UNCHANGED DEERE & CO COM 244199105 560,272 0.13 881.0
- PNC FINL SVCS GROUP INC COM 693475105 557,443 0.13 2264.0
- VANGUARD TAX-MANAGED FDS VAN FTSE DEV MKT 921943858 557,104 0.13 7819.0
- APPLIED MATLS INC COM 038222105 556,710 0.13 770.0
BP REDUCED BP PLC SPONSORED ADR 055622104 545,826 0.13 14772.0
SHW REDUCED SHERWIN WILLIAMS CO COM 824348106 502,019 0.12 1458.0
KMB REDUCED KIMBERLY-CLARK CORP COM 494368103 463,257 0.11 4179.0
- ELEVANCE HEALTH INC FORMERLY COM 036752103 445,900 0.1 1153.0
CTAS UNCHANGED CINTAS CORP COM 172908105 408,192 0.09 2400.0
- BLACK HILLS CORP COM 092113109 408,084 0.09 5485.0
CPRT REDUCED COPART INC COM 217204106 397,339 0.09 14095.0
GFL ADDED GFL ENVIRONMENTAL INC SUB VTG SHS 36168Q104 391,630 0.09 10645.0
- ISHARES TR RUS MD CP GR ETF 464287481 388,865 0.09 2656.0
- ILLINOIS TOOL WKS INC COM 452308109 374,218 0.09 1377.0
FRME REDUCED FIRST MERCHANTS CORP COM 320817109 367,783 0.08 8418.0
- CARLISLE COS INC COM 142339100 359,848 0.08 992.0
- ISHARES TR RUSSELL 2000 ETF 464287655 336,805 0.08 1121.0
- ISHARES TR MSCI EMG MKT ETF 464287234 296,079 0.07 4328.0
- TEXAS INSTRS INC COM 882508104 294,494 0.07 988.0
- VANGUARD INDEX FDS TOTAL STK MKT 922908769 280,491 0.06 758.0
T UNCHANGED AT&T INC COM 00206R102 274,400 0.06 13256.0
NI UNCHANGED NISOURCE INC COM 65473P105 268,182 0.06 5640.0
AMGN REDUCED AMGEN INC COM 031162100 264,348 0.06 730.0
COP UNCHANGED CONOCOPHILLIPS COM 20825C104 253,257 0.06 2436.0
- ISHARES TR RUS MDCP VAL ETF 464287473 250,192 0.06 1520.0
STZ NEW CONSTELLATION BRANDS INC CL A 21036P108 248,276 0.06 1785.0
NVS ADDED NOVARTIS AG SPONSORED ADR 66987V109 227,244 0.05 1450.0
- HECLA MINING COMPANY COM 422704106 221,421 0.05 14350.0
- UNION PAC CORP COM 907818108 217,600 0.05 800.0
MDLZ UNCHANGED MONDELEZ INTL INC CL A 609207105 203,953 0.05 3500.0
- ISHARES TR MSCI EAFE ETF 464287465 201,320 0.05 1938.0

Quarterly portfolios

PeriodFiledValue ($)PositionsVol %BetaMax DD %
2026-06-30 2026-07-22 436,182,743 130 10.615185 0.491465 20.557549
2026-03-31 2026-04-16 408,599,962 127 10.387042 0.476315 20.275784
2025-12-31 2026-01-23 406,843,849 124 10.428326 0.484955 20.306958
2025-09-30 2025-10-20 407,893,806 122 10.125264 0.469684 19.847827
2025-03-31 2025-04-15 359,800,826 115 10.257476 0.465981 20.561902
2024-12-31 2025-01-15 365,149,501 114 10.298248 0.473857 20.38278